[size=16pt]Eminem's vote should not be a surprise in a world where Tarzan, king of the jungle is white, and Tom Cruise is the last Samurai![/size]

[size=14pt]Silence does not mean absence.
Husu, father of 2 and co, I greet[/size]

@ elemu,
Thanks.
I will let the dust settle a little bit.
This is where I belong though I sometimes cross border to relate with friends in the new republic (those are ties I want to maintain).

Something might still come out of the ashes of this forum that somebody senselessly torched.
It is interesting to note that some of those who laid the cornerstone are still around. There is a promise in their presence.

I've got tears in my eyes, and I am not the crying type.
I ask myself, why?

Because of the bond that was carelessly shattered,

And Friends that were rudely torn apart.
We had something monumental going here; lives were being changed,

I mourn the exit of such great minds,

I've got tears in my eyes, and I am not the crying type.
I ask myself, why?

Because of the bond that was carelessly shattered,

And Friends that were rudely torn apart.
We had something monumental going here; lives were being changed,

Seun,
Could you please list some Nigerian companies, which might be interested in hiring people with SAP training? I have core SAP background and I don't know much about its use in Nigeria.
Thanks

@dollyp1cute
@Gidj one can not really read the prices you posted, best option is to post a link or a doc


Thanks for your observation I will correct it . the link is below

http://www.zenithbank.com/gainlose.cfm?quicklinks=gainlose.cfm

Click on pricelist when the link opens

@ Emotimi

Any hope for Obama in the ongoing race? Will his nomination not cause the Democrat the ticket to the white house on the basis of race? Just a digression from my main question above.

The Democrats are proceeding with two left foot; whichever emerge dominant in their in house battle is still a left foot as far as the general election is concerned. The American society is still colorphobic and gederphobic, if those words make any sense.

Stock price attached for Feb 08

Pricelist as at February 08, 2008

Close
Company Previous Closing Price Opening Price High Low Close Status Change Trades Volume Value

ZENITHBANK 50.80 50.22 50.70 49.00 49.99 - 0.81 346 12,446,359.00 622,342,274.90
WTN 1.33 1.39 1.39 1.39 1.39 + 0.06 2 5,200.00 7,228.00
WEMABANK 15.00 15.00 15.00 15.00 15.00 + 32 620,581.00 9,308,715.00
WAPIC 12.80 12.98 13.00 12.16 12.60 - 0.20 70 3,428,317.00 43,921,211.74
WAPCO 76.50 74.10 76.99 74.10 75.04 - 1.46 65 2,015,187.00 151,796,236.99
VONO 7.03 7.03 7.35 7.03 7.03 + 70 1,815,072.00 12,979,742.64
VITAFOAM 9.97 9.97 10.35 9.97 10.30 + 0.33 47 4,144,360.00 41,526,313.84
UTC 7.07 7.42 7.42 6.72 7.37 + 0.30 217 31,047,816.00 223,322,624.79
UPL 12.34 12.34 12.95 12.34 12.95 + 0.61 21 542,909.00 6,783,319.54
UNTL 6.03 6.33 6.33 5.75 6.33 + 0.30 52 2,439,726.00 14,794,628.98
UNITYBNK 8.56 8.98 8.98 8.51 8.58 + 0.02 376 16,649,880.00 145,241,125.03
UNIONDICON 10.45 10.97 10.97 10.97 10.97 + 0.52 3 6,467.00 70,942.99
UNILEVER 24.03 24.03 24.50 23.50 24.36 + 0.33 82 3,971,838.00 96,366,096.02
UNIC 6.30 6.00 6.20 5.99 5.99 - 0.31 180 13,215,697.00 79,586,770.66
UNHOMES 9.22 9.50 9.68 9.00 9.45 + 0.23 286 10,175,782.00 95,804,885.44
UBN 44.51 44.51 45.69 43.50 44.03 - 0.48 375 2,668,100.00 118,815,119.33
UBA 49.50 49.51 50.49 49.51 49.51 + 0.01 269 21,049,460.00 1,049,093,201.86
UACN 56.82 56.82 56.82 54.00 55.10 - 1.72 70 700,864.00 39,020,365.09
UAC-PROP 24.98 24.00 25.80 23.74 25.65 + 0.67 28 672,864.00 17,234,261.52
TRIPPLEG 8.35 8.76 8.76 8.76 8.76 + 0.41 13 81,343.00 712,564.68
TRANSEXPR 5.89 5.60 6.00 5.60 5.60 - 0.29 31 209,200.00 1,193,760.00
TRANSCORP 3.31 3.47 3.47 3.47 3.47 + 0.16 247 36,568,786.00 126,893,687.42
TOTAL 189.53 195.00 199.00 195.00 199.00 + 9.47 15 27,176.00 5,405,844.00
THOMASWY 3.60 3.60 3.60 3.60 3.60 + 2 22,500.00 81,000.00
STUDPRESS 1.70 1.78 1.78 1.78 1.78 + 0.08 1 620.00 1,103.60
STERLNBANK 7.28 7.28 7.28 7.28 7.28 + 121 33,298,599.00 242,413,800.72
STDINSURE 4.69 4.69 4.69 4.69 4.69 + 48 8,704,800.00 40,825,512.00
STACO 6.55 6.87 6.87 6.23 6.50 - 0.05 358 15,338,120.00 99,332,149.80
SOVRENINS 5.74 5.95 6.00 5.50 5.50 - 0.24 178 13,020,075.00 76,744,258.69
SKYEBANK 16.84 16.84 16.84 16.84 16.84 + 43 876,372.00 14,758,104.48
SCOA 5.82 5.82 6.11 5.82 6.11 + 0.29 13 143,282.00 864,983.91
RTBRISCOE 32.00 32.00 32.05 31.00 32.00 + 17 139,739.00 4,469,511.60
ROYALEX 6.21 6.52 6.52 6.22 6.52 + 0.31 57 7,755,028.00 50,281,788.55
ROADS 2.32 2.43 2.43 2.43 2.43 + 0.11 1 20,000.00 48,600.00
RIETZCOT 0.68 0.71 0.71 0.71 0.71 + 0.03 1 6,000.00 4,260.00
REDSTAREX 7.98 8.37 8.37 8.37 8.37 + 0.39 2 40,000.00 334,800.00
PZ 27.00 27.00 27.50 26.00 27.30 + 0.30 73 14,222,897.00 388,146,286.70
PRESTIGE 12.07 12.65 12.65 11.50 11.50 - 0.57 23 500,850.00 6,010,743.72
PRESCO 16.08 16.00 16.00 15.90 15.90 - 0.18 7 283,625.00 4,536,037.50
PREMPAINTS 2.92 3.06 3.06 3.06 3.06 + 0.14 2 1,015,000.00 3,105,900.00
POLYPROD 6.50 6.18 6.18 6.18 6.18 - 0.32 9 147,654.00 912,501.72
PLATINUM 30.00 31.46 31.46 28.81 29.00 - 1.00 69 827,514.00 24,509,184.51
PHARMDEKO 10.27 10.78 10.78 10.78 10.78 + 0.51 1 15,200.00 163,856.00
OLUGLASS 1.58 1.65 1.65 1.65 1.65 + 0.07 2 3,400.00 5,610.00
OKOMUOIL 39.69 39.69 40.00 39.69 39.70 + 0.01 17 122,932.00 4,901,047.45
OKITIPUPA 3.42 3.59 3.59 3.59 3.59 + 0.17 2 1,300.00 4,667.00
OCEANIC 30.60 30.65 31.25 30.60 30.80 + 0.20 444 18,278,327.00 566,238,185.03
OASISINS 5.87 6.16 6.16 5.62 5.95 + 0.08 168 5,590,183.00 33,331,570.94
OANDO 150.00 150.00 152.00 146.00 147.01 - 2.99 92 215,947.00 32,113,865.94
NSLTECH 15.57 16.34 16.34 16.34 16.34 + 0.77 19 102,636,222.00 1,677,075,867.48
NNFM 19.95 20.94 20.94 20.94 20.94 + 0.99 1 2,100.00 43,974.00
NIWICABLE 7.55 7.58 7.92 7.18 7.92 + 0.37 67 2,782,387.00 20,879,538.13
NIGROPES 3.55 3.72 3.72 3.72 3.72 + 0.17 1 104.00 386.88
NIGERINS 8.35 8.76 8.76 8.30 8.74 + 0.39 60 3,934,565.00 34,182,980.63
NIG-GERMAN 27.00 27.00 27.50 25.67 25.67 - 1.33 8 18,318.00 486,490.16
NESTLE 288.00 288.04 296.00 288.04 291.20 + 3.20 29 23,927.00 6,978,178.39
NEM 5.41 5.35 5.39 5.15 5.29 - 0.12 1363 58,810,772.00 311,108,065.32
NEIMETH 8.41 8.83 8.83 8.70 8.83 + 0.42 127 3,218,274.00 28,344,584.99
NBC 59.84 59.84 59.84 56.96 59.00 - 0.84 20 65,743.00 3,826,751.88
NB 53.56 53.57 55.60 53.55 53.55 - 0.01 136 2,054,924.00 111,027,299.70
NASCON 16.30 16.30 17.10 16.30 16.91 + 0.61 78 2,667,400.00 44,410,130.50
NAHCO 29.95 29.95 31.44 29.00 29.90 - 0.05 51 509,286.00 15,369,228.21
MORISON 5.52 5.79 5.79 5.79 5.79 + 0.27 3 15,255.00 88,326.45
MOBIL 190.35 190.35 195.00 190.35 191.00 + 0.65 15 10,551.00 2,025,149.85
MBENEFIT 5.99 5.99 5.99 5.70 5.80 - 0.19 530 45,635,436.00 263,360,521.83
MAYBAKER 13.60 13.50 14.28 13.50 14.00 + 0.40 55 513,349.00 7,214,372.79
LONGMAN 20.50 21.52 21.52 21.05 21.05 + 0.55 6 15,000.00 316,975.00
LIVESTOCK 6.08 6.00 6.05 5.95 6.00 - 0.08 254 7,600,375.00 45,747,458.78
LINKASSURE 5.99 5.99 6.24 5.99 6.00 + 0.01 132 6,071,823.00 37,078,883.96
LENNARDS 1.45 1.52 1.52 1.52 1.52 + 0.07 2 7,570.00 11,506.40
LAWUNION 6.92 7.25 7.25 6.70 6.71 - 0.21 82 2,570,366.00 17,834,408.73
LASACO 5.99 5.70 5.95 5.70 5.70 - 0.29 810 52,734,666.00 302,528,906.33
JOSBREW 7.64 8.01 8.02 7.64 8.02 + 0.38 25 475,100.00 3,775,958.15
JULI 0.97 1.01 1.01 1.01 1.01 + 0.04 1 15,000.00 15,150.00
JOHNHOLT 5.89 6.18 6.18 6.18 6.18 + 0.29 11 10,870.00 67,176.60
JBERGER 94.00 94.00 94.50 94.00 94.50 + 0.50 5 3,825.00 361,400.00
JAPAULOIL 12.49 12.99 13.11 12.70 13.11 + 0.62 392 10,478,636.00 136,828,049.84
IPWA 7.39 7.39 7.50 7.30 7.39 + 17 482,142.00 3,581,890.74
INTERLINK 2.10 2.10 2.20 2.10 2.20 + 0.10 6 22,947.00 50,388.70
INTERCONT 40.98 40.08 40.40 40.00 40.02 - 0.96 317 10,115,514.00 405,285,111.26
INTENEGINS 7.22 7.58 7.58 7.01 7.21 - 0.01 509 31,369,010.00 234,143,892.63
INTBREW 8.87 9.31 9.31 9.31 9.31 + 0.44 5 4,001,000.00 37,249,310.00
IKEJAHOTEL 7.00 7.00 7.00 6.72 6.99 - 0.01 24 271,360.00 1,875,016.50
IBTC 22.49 22.00 22.55 22.00 22.50 + 0.01 247 19,563,650.00 434,195,690.18
GUINNESS 128.00 128.01 134.40 128.01 133.10 + 5.10 70 370,342.00 49,434,206.18
GUINEAINS 5.00 4.98 5.10 4.76 4.95 - 0.05 364 20,697,585.00 101,735,706.01
GUARANTY 36.10 36.08 36.08 35.00 35.60 - 0.50 757 19,933,835.00 707,190,571.83
GROMMAC 4.16 4.16 4.16 4.16 4.16 + 2 100,400.00 417,664.00
GNI 3.80 3.80 3.80 3.80 3.80 + 2 50,000.00 190,000.00
GLAXOSMITH 27.00 27.00 28.00 27.00 27.00 + 6 25,626.00 711,902.00
GCAPPA 6.96 7.30 7.30 7.30 7.30 + 0.34 1 1,248.00 9,110.40
FOOTWEAR 3.94 4.13 4.13 4.13 4.13 + 0.19 16 574,800.00 2,373,924.00
FLOURMILL 90.00 90.00 94.00 88.05 92.01 + 2.01 55 315,430.00 28,688,062.95
FIRSTINLND 13.30 13.30 13.30 13.30 13.30 + 71 1,150,985.00 15,308,100.50
FIRSTBANK 47.40 49.69 49.77 47.50 49.77 + 2.37 744 40,495,560.00 2,008,568,022.64
FIRSTALUM 4.88 5.12 5.12 5.12 5.12 + 0.24 49 2,251,358.00 11,526,952.96
FIDELITYBK 11.40 11.40 11.97 11.31 11.97 + 0.57 458 21,755,243.00 257,933,951.46
FCMB 19.50 18.61 20.39 18.61 20.00 + 0.50 177 9,597,599.00 189,368,083.37
EVANSMED 7.87 8.26 8.26 7.87 8.26 + 0.39 67 1,507,713.00 12,435,410.74
ETI 206.00 202.00 202.00 202.00 202.00 - 4.00 1 4,544.00 917,888.00
ETERNAOIL 25.74 26.00 27.02 26.00 27.02 + 1.28 126 1,558,247.00 41,893,181.64
EQUITYASUR 5.44 5.55 5.60 5.35 5.55 + 0.11 1224 54,939,575.00 301,448,789.62
ENAMELWA 16.80 16.80 16.80 16.80 16.80 + 1 63,487.00 1,066,581.60
EKOCORP 7.38 7.50 7.50 7.42 7.42 + 0.04 7 337,245.00 2,529,307.50
ECOBANK 7.95 7.95 7.95 7.95 7.95 + 42 549,307.00 4,366,990.65
DUNLOP 5.43 5.68 5.68 5.21 5.64 + 0.21 758 30,379,937.00 168,497,893.78
DNMEYER 9.98 10.00 10.38 10.00 10.20 + 0.22 16 226,221.00 2,334,603.16
DIAMONDBNK 22.89 22.00 22.80 21.99 22.70 - 0.19 215 5,978,390.00 134,902,550.30
DEAPCAP 10.51 10.51 11.03 10.50 11.01 + 0.50 242 11,171,760.00 121,275,440.54
DANGSUGAR 43.74 42.99 43.80 41.68 43.45 - 0.29 211 17,633,865.00 751,751,796.64
DANGFLOUR 18.21 19.12 19.12 19.12 19.12 + 0.91 1 16,100.00 307,832.00
CUTIX 15.12 15.87 15.87 15.87 15.87 + 0.75 28 402,130.00 6,381,803.10
CUSTODYINS 6.50 6.50 6.50 6.50 6.50 + 16 3,196,211.00 20,775,371.50
CRUSADER 8.00 8.00 8.18 7.80 7.90 - 0.10 85 2,893,928.00 23,334,091.74
COSTAIN 33.86 35.55 35.55 35.55 35.55 + 1.69 10 251,476.00 8,939,971.80
CORNERST 7.87 8.25 8.25 7.48 7.50 - 0.37 309 21,900,880.00 169,877,581.01
CONTINSURE 6.55 6.87 6.87 6.87 6.87 + 0.32 61 39,048,987.00 268,266,540.69
CONOIL 91.90 91.00 96.45 90.00 92.00 + 0.10 57 461,645.00 43,758,528.90
CILEASING 10.11 10.52 10.61 10.00 10.60 + 0.49 279 7,146,897.00 75,043,049.18
CHRISTLIB 0.56 0.58 0.58 0.58 0.58 + 0.02 1 9,541.00 5,533.78
CHEVRON 250.00 239.00 246.00 239.00 246.00 - 4.00 14 46,368.00 11,378,476.00
CHELLARAM 17.39 18.25 18.25 18.25 18.25 + 0.86 3 14,900.00 271,925.00
CHAMPION 3.31 3.31 3.31 3.31 3.31 + 1 1,000.00 3,310.00
CCNN 20.10 21.00 21.00 19.15 20.00 - 0.10 35 246,731.00 5,023,343.53
CAPOIL 13.80 14.49 14.49 13.50 14.49 + 0.69 133 2,737,981.00 39,371,532.26
CAPALBETO 69.30 69.50 69.50 69.30 69.30 + 3 5,016.00 347,668.80
CAP 67.20 67.20 67.20 65.00 65.00 - 2.20 9 14,613.00 961,701.00
CADBURY 47.36 48.60 49.72 48.60 49.72 + 2.36 50 197,724.00 9,772,195.13
BOCGAS 21.49 21.49 22.00 21.49 22.00 + 0.51 24 360,144.00 7,744,038.12
BIGTREAT 20.69 21.71 21.72 19.82 20.99 + 0.30 56 1,189,334.00 24,290,739.20
BETAGLAS 25.45 25.45 26.72 24.18 24.18 - 1.27 21 571,135.00 13,998,249.22
BERGER 12.14 12.14 12.74 12.14 12.74 + 0.60 26 257,424.00 3,264,419.16
BCC 53.13 51.00 52.87 51.00 52.27 - 0.86 34 632,657.00 32,510,742.58
BAICO 6.03 6.03 6.33 6.03 6.33 + 0.30 9 100,625.00 615,223.75
AVONCROWN 6.97 7.31 7.31 7.31 7.31 + 0.34 4 105,343.00 770,057.33
ASHAKACEM 53.55 53.60 56.15 53.50 54.20 + 0.65 61 1,232,035.00 67,627,432.39
ARBICO 3.65 3.83 3.83 3.83 3.83 + 0.18 3 200,000.00 766,000.00
AP 260.00 250.00 259.00 250.00 258.90 - 1.10 57 125,858.00 32,280,033.10
ALUMACO 9.22 9.68 9.68 9.22 9.22 + 2 156.00 1,499.50
AIRSERVICE 19.11 19.93 20.00 19.90 19.93 + 0.82 30 424,964.00 8,479,540.29
ALEX 3.32 3.48 3.48 3.48 3.48 + 0.16 2 22,358.00 77,805.84
AIICO 4.35 4.56 4.56 4.56 4.56 + 0.21 9 103,146.00 470,345.76
AGLEVENT 8.25 8.25 8.66 8.25 8.60 + 0.35 22 332,692.00 2,828,652.84
AFRPAINTS 3.49 3.49 3.49 3.49 3.49 + 3 6,500.00 22,685.00
AFROIL 21.54 22.61 22.61 22.61 22.61 + 1.07 68 474,630.00 10,731,384.30
AFRIBANK 25.70 25.69 25.70 24.90 24.90 - 0.80 143 13,618,756.00 340,783,895.61
AFPRINT 4.90 5.10 5.14 5.09 5.14 + 0.24 34 815,444.00 4,175,023.96
ADSWITCH 4.54 4.54 4.54 4.54 4.54 + 1 6,000.00 27,240.00
ACCESS 24.90 24.90 25.00 24.00 24.02 - 0.88 233 14,077,780.00 349,673,450.01
ABCTRANS 3.70 3.65 3.88 3.52 3.84 + 0.14 93 38,556,591.00 140,048,042.36
ACADEMY 6.83 7.17 7.17 7.17 7.17 + 0.34 2 10,149.00 72,768.33
ABPLAST 1.27 1.33 1.33 1.27 1.27 + 2 7,000.00 9,010.00
7UP 48.00 48.00 48.00 46.00 47.00 - 1.00 16 115,295.00 5,505,239.21

Close


Gainers as at February 08, 2008

Close
Security Opening Price Closing Price Gain(K)

OKITIPUPA 3.42 3.59 0.17
SCOA 5.82 6.11 0.29
BAICO 6.03 6.33 0.30
UNTL 6.03 6.33 0.30
ACADEMY 6.83 7.17 0.34
JOSBREW 7.64 8.02 0.38
EVANSMED 7.87 8.26 0.39
NEIMETH 8.41 8.83 0.42
INTBREW 8.87 9.31 0.44
ALUMACO 9.22 9.68 0.46
PHARMDEKO 10.27 10.78 0.51
UNIONDICON 10.45 10.97 0.52
FIDELITYBK 11.40 11.97 0.57
MAYBAKER 13.60 14.28 0.68
CUTIX 15.12 15.87 0.75
NSLTECH 15.57 16.34 0.77
CHELLARAM 17.39 18.25 0.86
DANGFLOUR 18.21 19.12 0.91
NNFM 19.95 20.94 0.99
AFROIL 21.54 22.61 1.07
ETERNAOIL 25.74 27.02 1.28
COSTAIN 33.86 35.55 1.69
CADBURY 47.36 49.72 2.36
FIRSTBANK 47.40 49.77 2.37
TOTAL 189.53 199.00 9.47

Close


Losers as at February 08, 2008

Close
Security Opening Price Closing Price Loss(K)

MBENEFIT 5.99 5.88 0.11
NEM 5.41 5.25 0.16
LASACO 5.99 5.70 0.29
TRANSEXPR 5.89 5.60 0.29
STACO 6.55 6.25 0.30
UNIC 6.30 6.00 0.30
POLYPROD 6.50 6.18 0.32
CORNERST 7.87 7.50 0.37
IBTC 22.49 22.06 0.43
DIAMONDBNK 22.89 22.40 0.49
PRESTIGE 12.07 11.50 0.57
AFRIBANK 25.70 25.00 0.70
DANGSUGAR 43.74 42.95 0.79
CCNN 20.10 19.30 0.80
ZENITHBANK 50.80 50.00 0.80
ACCESS 24.90 24.00 0.90
INTERCONT 40.98 40.05 0.93
PLATINUM 30.00 29.01 0.99
BETAGLAS 25.45 24.18 1.27
NIG-GERMAN 27.00 25.67 1.33
UACN 56.82 55.30 1.52
CAP 67.20 65.00 2.20
OANDO 150.00 146.60 3.40
ETI 206.00 202.00 4.00
CHEVRON 250.00 246.00 4.00

Pricelist as at February 06, 2008

Close
Company Previous Closing Price Opening Price High Low Close Status Change Trades Volume Value

ZENITHBANK 50.80 53.34 53.34 48.35 49.80 - 1.00 618 20,316,650.00 1,053,281,408.27
WEMABANK 15.00 15.00 15.00 15.00 15.00 + 22 334,448.00 5,016,720.00
WAPIC 11.70 11.70 12.28 11.70 12.28 + 0.58 100 5,749,319.00 70,064,675.93
WAPCO 73.60 73.60 77.20 72.00 74.00 + 0.40 91 2,225,526.00 168,283,769.18
VONO 6.39 6.70 6.70 6.70 6.70 + 0.31 42 2,556,753.00 17,130,245.10
VITAFOAM 9.75 9.28 10.22 9.28 10.22 + 0.47 89 2,374,793.00 23,494,596.87
VANLEER 2.82 2.96 2.96 2.96 2.96 + 0.14 1 22,348.00 66,150.08
UTC 6.42 6.74 6.74 6.74 6.74 + 0.32 30 614,483.00 4,141,615.42
UPL 11.20 10.70 11.76 10.70 11.76 + 0.56 35 534,299.00 6,108,300.13
UNTL 5.48 5.75 5.75 5.75 5.75 + 0.27 34 368,326.00 2,117,874.50
UNITYBNK 8.51 8.93 8.93 8.60 8.65 + 0.14 406 21,807,154.00 193,226,784.66
UNIONDICON 11.00 11.55 11.55 10.45 10.45 - 0.55 9 39,600.00 456,280.00
UNILEVER 23.55 23.02 24.69 22.99 24.69 + 1.14 152 3,188,043.00 76,205,038.15
UNIC 5.88 6.17 6.17 6.00 6.17 + 0.29 145 18,679,540.00 115,122,284.80
UNHOMES 8.38 8.79 8.79 8.35 8.79 + 0.41 122 14,638,289.00 128,268,849.84
UBN 43.01 42.03 45.16 42.03 45.09 + 2.08 599 12,134,650.00 536,563,600.60
UBA 50.00 50.00 51.00 49.00 50.00 + 420 53,732,285.00 2,673,486,405.19
UACN 53.50 54.00 54.25 53.51 54.12 + 0.62 81 632,792.00 34,171,852.55
UAC-PROP 24.00 24.98 24.98 23.42 24.01 + 0.01 29 415,794.00 10,014,360.94
TRIPPLEG 7.59 7.96 7.96 7.96 7.96 + 0.37 24 83,121.00 661,643.16
TRANSEXPR 6.32 6.40 6.40 6.19 6.19 - 0.13 16 149,169.00 940,253.60
TRANSCORP 3.01 3.14 3.16 3.00 3.16 + 0.15 360 110,081,287.00 347,483,973.12
TOURIST 3.00 3.00 3.00 3.00 3.00 + 1 5,000.00 15,000.00
TOTAL 199.50 199.50 200.00 189.53 199.50 + 21 14,701.00 2,892,851.50
THOMASWY 3.60 3.60 3.60 3.60 3.60 + 1 25.00 90.00
STERLNBANK 7.28 7.28 7.28 7.28 7.28 + 62 2,002,742.00 14,579,961.76
STDINSURE 4.69 4.69 4.69 4.69 4.69 + 88 25,002,206.00 117,260,346.14
STACO 5.99 6.28 6.28 6.00 6.28 + 0.29 309 28,957,326.00 179,706,792.74
SOVRENINS 5.26 5.52 5.52 5.02 5.52 + 0.26 125 33,672,796.00 178,372,833.92
SKYEBANK 16.84 16.84 16.84 16.84 16.84 + 52 1,700,233.00 28,631,923.72
SCOA 5.29 5.55 5.55 5.55 5.55 + 0.26 8 109,813.00 609,462.15
RTBRISCOE 29.51 30.00 30.98 30.00 30.98 + 1.47 34 332,787.00 10,030,203.12
ROYALEX 6.10 6.40 6.40 5.80 6.40 + 0.30 69 13,524,500.00 83,815,302.60
ROADS 2.21 2.32 2.32 2.21 2.21 + 5 50.00 114.90
REDSTAREX 8.00 8.00 8.00 7.60 7.60 - 0.40 23 3,894,200.00 30,163,905.00
PZ 26.70 26.50 27.50 26.00 27.48 + 0.78 87 1,747,833.00 47,439,473.70
PRESTIGE 12.07 12.07 12.67 11.50 11.50 - 0.57 36 360,198.00 4,508,988.95
PRESCO 16.00 16.05 16.55 16.00 16.05 + 0.05 23 1,214,196.00 19,980,625.80
PREMPAINTS 2.66 2.79 2.79 2.79 2.79 + 0.13 1 600.00 1,674.00
POLYPROD 6.44 6.76 6.76 6.76 6.76 + 0.32 8 220,000.00 1,487,200.00
PLATINUM 29.92 30.99 31.24 29.50 30.98 + 1.06 118 4,458,173.00 136,835,097.54
PHARMDEKO 9.33 9.79 9.79 9.79 9.79 + 0.46 2 525,000.00 5,139,750.00
OKOMUOIL 36.00 35.00 37.80 35.00 37.80 + 1.80 12 19,316.00 707,095.62
OLUGLASS 1.58 1.58 1.58 1.58 1.58 + 1 2,500.00 3,950.00
OKITIPUPA 3.42 3.42 3.42 3.42 3.42 + 1 200.00 684.00
OCEANIC 28.97 28.97 29.99 28.25 29.40 + 0.43 626 21,110,474.00 620,485,286.46
OASISINS 5.35 5.61 5.61 5.61 5.61 + 0.26 25 2,475,493.00 13,887,515.73
OANDO 144.01 143.50 151.21 138.02 150.00 + 5.99 162 213,434.00 31,036,806.13
NSLTECH 14.13 14.83 14.83 14.83 14.83 + 0.70 9 6,253,900.00 92,745,337.00
NNFM 19.00 19.95 19.95 19.95 19.95 + 0.95 4 41,896.00 835,825.20
NIYAMCO 1.99 2.08 2.08 2.08 2.08 + 0.09 4 53,526.00 111,334.08
NIWICABLE 7.00 7.35 7.35 6.65 7.29 + 0.29 88 3,892,688.00 27,209,240.45
NIGERINS 8.92 9.10 9.10 8.60 8.70 - 0.22 66 4,363,894.00 38,819,554.74
NIG-GERMAN 26.70 26.70 28.00 26.70 26.70 + 12 34,409.00 936,551.80
NESTLE 294.00 291.00 299.99 291.00 299.00 + 5.00 50 1,068,884.00 320,331,093.40
NEM 5.01 5.26 5.26 5.26 5.26 + 0.25 299 33,103,955.00 174,126,803.30
NEIMETH 7.63 8.01 8.01 8.01 8.01 + 0.38 76 3,212,905.00 25,735,369.05
NCR 6.58 6.90 6.90 6.90 6.90 + 0.32 6 206,596.00 1,425,512.40
NBC 57.00 57.00 59.85 54.30 59.85 + 2.85 48 678,806.00 40,299,725.53
NB 51.00 51.00 53.55 50.52 53.55 + 2.55 164 3,649,561.00 194,264,051.37
NASCON 16.30 16.30 16.30 15.81 16.02 - 0.28 61 1,200,614.00 19,296,592.38
NAHCO 28.50 28.50 29.05 27.65 29.00 + 0.50 81 695,573.00 19,954,875.65
MORISON 5.01 5.26 5.26 5.26 5.26 + 0.25 2 15,000.00 78,900.00
MOBIL 210.90 210.90 210.90 200.36 200.36 - 10.54 39 141,891.00 28,432,840.15
MBENEFIT 5.61 5.89 5.89 5.50 5.89 + 0.28 520 85,659,047.00 504,434,525.70
MAYBAKER 13.56 13.56 14.23 13.56 14.20 + 0.64 75 781,244.00 10,985,676.50
LONGMAN 20.51 20.51 21.53 20.51 21.53 + 1.02 9 326,582.00 6,760,634.10
LIZOLOFIN 2.10 2.20 2.20 2.20 2.20 + 0.10 5 165,000.00 363,000.00
LIVESTOCK 5.85 5.89 6.07 5.89 5.95 + 0.10 280 14,683,340.00 87,724,455.77
LINKASSURE 5.49 5.76 5.76 5.26 5.76 + 0.27 170 23,275,422.00 130,334,248.54
LAWUNION 6.93 7.27 7.27 7.27 7.27 + 0.34 27 1,796,547.00 13,060,896.69
LASACO 5.63 5.91 5.91 5.91 5.91 + 0.28 449 30,186,086.00 178,399,768.26
JULI 0.89 0.93 0.93 0.93 0.93 + 0.04 15 1,828,428.00 1,700,438.04
JOSBREW 6.94 6.75 7.28 6.75 7.28 + 0.34 4 31,300.00 227,705.00
JOHNHOLT 5.35 5.61 5.61 5.61 5.61 + 0.26 8 30,174.00 169,276.14
JBERGER 94.81 90.40 94.00 90.40 94.00 - 0.81 6 2,705.00 245,252.00
JAPAULOIL 11.69 12.27 12.27 11.20 11.90 + 0.21 856 57,556,831.00 685,408,789.94
IPWA 7.60 7.98 7.98 7.22 7.45 - 0.15 34 915,967.00 6,851,375.44
INTERCONT 40.98 40.92 40.98 39.99 40.98 + 566 20,802,338.00 843,015,073.33
INTENEGINS 6.56 6.88 6.88 6.88 6.88 + 0.32 115 12,765,670.00 87,827,809.60
INTBREW 8.05 8.45 8.45 8.45 8.45 + 0.40 2 15,000.00 126,750.00
IKEJAHOTEL 7.00 7.00 7.35 6.70 6.70 - 0.30 56 2,897,765.00 20,709,383.30
IBTC 21.72 21.75 22.00 21.75 21.98 + 0.26 278 5,891,120.00 129,035,168.04
GUINNESS 129.00 128.50 132.30 128.05 132.30 + 3.30 84 833,671.00 108,423,523.69
GUINEAINS 4.95 5.19 5.19 5.19 5.19 + 0.24 95 31,728,958.00 164,673,292.02
GUARANTY 34.87 35.00 35.78 34.95 35.45 + 0.58 881 24,272,667.00 855,190,003.17
GROMMAC 3.79 3.97 3.97 3.97 3.97 + 0.18 1 16,720.00 66,378.40
GNI 3.80 3.80 3.80 3.80 3.80 + 3 86,000.00 326,800.00
GLAXOSMITH 26.00 27.00 27.00 24.71 26.01 + 0.01 24 126,623.00 3,365,569.81
FOOTWEAR 3.59 3.76 3.76 3.76 3.76 + 0.17 4 42,928.00 161,409.28
FIRSTBANK 43.00 43.98 45.15 43.65 45.15 + 2.15 694 23,036,559.00 1,038,040,924.43
FLOURMILL 88.01 88.00 92.41 88.00 92.41 + 4.40 47 280,515.00 25,448,125.18
FIRSTINLND 13.30 13.30 13.30 13.30 13.30 + 74 10,428,722.00 138,702,002.60
FIRSTALUM 4.43 4.65 4.65 4.65 4.65 + 0.22 67 3,061,075.00 14,233,998.75
FIDELITYBK 11.18 11.20 11.73 11.00 11.30 + 0.12 550 30,330,445.00 340,543,787.96
FCMB 19.10 19.10 20.00 18.81 19.00 - 0.10 273 35,044,792.00 667,388,569.45
EVANSMED 7.15 7.20 7.50 7.20 7.50 + 0.35 21 179,611.00 1,337,646.25
ETI 205.00 196.99 209.99 196.99 209.99 + 4.99 26 2,348,824.00 476,613,526.68
ETERNAOIL 23.81 25.00 25.00 25.00 25.00 + 1.19 64 1,435,452.00 35,886,300.00
EQUITYASUR 4.95 5.19 5.19 5.19 5.19 + 0.24 321 62,230,167.00 322,974,566.73
EPICDYNAM 0.42 0.42 0.42 0.42 0.42 + 1 800.00 336.00
ENAMELWA 15.24 15.24 16.00 15.24 16.00 + 0.76 2 25,000.00 392,400.00
EKOCORP 6.70 7.03 7.03 7.00 7.03 + 0.33 5 17,050.00 119,860.00
ECOBANK 7.95 7.95 7.95 7.95 7.95 + 83 2,699,157.00 21,458,298.15
DUNLOP 4.94 5.18 5.18 5.18 5.18 + 0.24 134 7,158,706.00 37,082,097.08
DNMEYER 9.85 10.00 10.34 9.50 9.51 - 0.34 21 569,243.00 5,464,411.44
DIAMONDBNK 21.80 22.00 22.50 21.90 22.50 + 0.70 291 9,826,260.00 217,288,856.66
DEAPCAP 9.54 10.01 10.01 10.01 10.01 + 0.47 71 7,253,000.00 72,602,530.00
DANGSUGAR 41.70 40.78 43.78 40.78 43.78 + 2.08 233 7,740,654.00 329,211,658.58
DANGFLOUR 16.53 17.35 17.35 17.35 17.35 + 0.82 1 16,100.00 279,335.00
CUTIX 13.89 14.40 14.58 14.05 14.40 + 0.51 22 126,763.00 1,828,701.00
CUSTODYINS 6.50 6.50 6.50 6.50 6.50 + 63 7,382,962.00 47,989,253.00
CRUSADER 7.90 8.29 8.29 7.51 7.80 - 0.10 156 34,590,588.00 279,210,766.31
COSTAIN 30.72 32.25 32.25 32.25 32.25 + 1.53 37 941,706.00 30,370,018.50
CORNERST 7.15 7.50 7.50 7.50 7.50 + 0.35 166 14,582,892.00 109,371,690.00
CONTINSURE 5.95 6.24 6.24 6.24 6.24 + 0.29 42 29,363,108.00 183,225,793.92
CONOIL 86.90 86.90 91.24 86.90 91.24 + 4.34 79 245,694.00 22,335,088.57
CILEASING 9.91 10.40 10.40 9.91 9.91 + 355 14,559,182.00 149,032,498.20
CHEVRON 248.26 248.00 260.67 241.47 260.46 + 12.20 49 136,379.00 34,750,655.43
CHELLARAM 15.79 15.79 16.57 15.79 16.57 + 0.78 4 19,771.00 326,547.01
CHAMPION 3.31 3.31 3.31 3.31 3.31 + 1 72,122.00 238,723.82
CCNN 20.58 20.58 21.60 20.00 20.05 - 0.53 57 1,467,120.00 30,490,202.11
CAPOIL 12.60 12.62 13.23 12.62 13.23 + 0.63 140 3,268,337.00 43,024,905.34
CAPALBETO 66.00 66.00 66.00 66.00 66.00 + 1 1,900.00 125,400.00
CAP 64.00 64.00 64.00 60.80 64.00 + 15 86,393.00 5,353,966.00
CADBURY 43.98 44.09 46.15 42.00 45.11 + 1.13 89 659,328.00 30,014,467.58
BOCGAS 19.50 19.53 20.47 19.53 20.47 + 0.97 22 214,504.00 4,324,128.23
BIGTREAT 18.79 19.71 19.72 18.00 19.71 + 0.92 96 1,560,208.00 30,452,212.96
BERGER 11.25 11.81 11.81 11.81 11.81 + 0.56 30 298,647.00 3,527,021.07
BETAGLAS 25.50 25.90 26.70 24.24 24.24 - 1.26 22 454,266.00 11,303,968.24
BCN 1.07 1.07 1.07 1.07 1.07 + 1 200.00 214.00
BCC 50.40 50.00 52.90 50.00 50.60 + 0.20 59 1,960,772.00 102,181,392.72
BAICO 5.75 5.75 5.75 5.75 5.75 + 1 125.00 718.75
AVONCROWN 6.33 6.64 6.64 6.64 6.64 + 0.31 8 167,986.00 1,115,427.04
ASHAKACEM 53.16 53.00 55.80 53.00 55.80 + 2.64 74 477,638.00 25,871,353.30
ASABATEXT 3.63 3.63 3.63 3.63 3.63 + 1 1,323.00 4,802.49
ARBICO 3.32 3.48 3.48 3.48 3.48 + 0.16 1 350,000.00 1,218,000.00
AP 255.00 252.01 260.00 252.01 260.00 + 5.00 138 476,727.00 122,819,352.90
ALUMACO 8.38 8.79 8.79 8.79 8.79 + 0.41 3 25,200.00 221,508.00
ALEX 3.32 3.48 3.48 3.32 3.32 + 4 10,300.00 35,828.00
AIRSERVICE 18.20 19.00 19.11 18.50 18.99 + 0.79 47 1,987,512.00 37,508,248.00
AIICO 3.96 4.15 4.15 4.15 4.15 + 0.19 43 2,684,582.00 11,141,015.30
AFRPAINTS 3.49 3.49 3.49 3.49 3.49 + 2 45,000.00 157,050.00
AGLEVENT 8.00 8.40 8.40 8.02 8.02 + 0.02 32 636,858.00 5,287,475.80
AFRIBANK 25.99 25.97 26.00 24.72 25.78 - 0.21 191 14,372,723.00 362,940,469.17
AFROIL 19.55 20.52 20.52 20.52 20.52 + 0.97 65 619,790.00 12,718,090.80
AFPRINT 4.45 4.67 4.67 4.67 4.67 + 0.22 26 423,112.00 1,975,933.04
ABCTRANS 3.70 3.88 3.88 3.55 3.70 + 86 4,253,086.00 15,913,168.14
ADSWITCH 4.13 4.33 4.33 4.33 4.33 + 0.20 3 15,000.00 64,950.00
ACCESS 24.00 24.09 25.00 23.55 25.00 + 1.00 392 17,525,499.00 421,306,549.69
7UP 45.81 45.81 48.10 45.81 48.10 + 2.29 36 66,616.00 3,144,492.21

Close


Gainers as at February 06, 2008

Close
Security Opening Price Closing Price Gain(K)

TRANSCORP 3.01 3.16 0.15
NEM 5.01 5.26 0.25
MORISON 5.01 5.26 0.25
MBENEFIT 5.61 5.89 0.28
UTC 6.42 6.74 0.32
NEIMETH 7.63 8.01 0.38
INTBREW 8.05 8.45 0.40
UPL 11.20 11.76 0.56
BERGER 11.25 11.81 0.56
CAPOIL 12.60 13.23 0.63
ENAMELWA 15.24 16.00 0.76
NNFM 19.00 19.95 0.95
BOCGAS 19.50 20.47 0.97
ETERNAOIL 23.81 25.00 1.19
RTBRISCOE 29.51 30.98 1.47
COSTAIN 30.72 32.25 1.53
OKOMUOIL 36.00 37.80 1.80
DANGSUGAR 41.70 43.78 2.08
FIRSTBANK 43.00 45.15 2.15
7UP 45.81 48.10 2.29
NB 51.00 53.55 2.55
ASHAKACEM 53.16 55.80 2.64
NBC 57.00 59.85 2.85
CONOIL 86.90 91.24 4.34
FLOURMILL 88.01 92.41 4.40

Close


Losers as at February 06, 2008

Close
Security Opening Price Closing Price Loss(K)

CRUSADER 7.90 7.80 0.10
FCMB 19.10 19.00 0.10
TRANSEXPR 6.32 6.19 0.13
IPWA 7.60 7.45 0.15
AFRIBANK 25.99 25.78 0.21
NIGERINS 8.92 8.70 0.22
NASCON 16.30 16.02 0.28
IKEJAHOTEL 7.00 6.70 0.30
DNMEYER 9.85 9.51 0.34
REDSTAREX 8.00 7.60 0.40
CCNN 20.58 20.05 0.53
UNIONDICON 11.00 10.45 0.55
PRESTIGE 12.07 11.50 0.57
JBERGER 94.81 94.00 0.81
ZENITHBANK 50.80 49.80 1.00
BETAGLAS 25.50 24.24 1.26
MOBIL 210.90 200.36 10.54

Close

@ Samstone4
Long story. If I make enough money on NSE this year I will go to "God's own country" change their constitution and become their first President with a Nigerian accent!

Your problem won't be the accent, but the constitution! Americans revere their Constitution more than The Holy Bible. In fact, the American constitution quite decides where the bible can be used or not or (is interpreted to say so). I would suggest you make your mark by changing home country first. After that we might consider you for UN Secretary General. With all the money you would make from NSE you probably won't need any salary from both offices. Americans love such charity.

hbrednic:

@baba-ibeji
LIQUI-WETIN?
chei  make una see grammar.

Laughter, business, matters of the heart--even prayers. I love nairaland!

"
I just ran into this story today and I think of sharing it with you all especially peeps that are crazy about bank shares, I guess someone on this thread has asked this question before? How do the banks come by these profits when other sectors are not doing well?

Guys make una shine una eyes o"

sometimes I wonder what the likes of crazy T are afraid of. If NSE wants to crash let it crash. People who want to invest will invest the very next day it opens for business. One day we cry "invest in Nigeria, invest in Nigeria." Another day another cry: " wolf, wolf!"
People are investing in Nigeria for the first time from all over the world, even people who do not even remember the name of the bank they had account in before departing Nigeria. Is this the right time to drive away investors with culled articles from dubious sources that make the banking sector look like smart criminals in an unregulated sector? What do think will happen to NSE and the economy if people stop investing. What will happen to the banks if all twenty five of them cannot pull resources together to finance the building of a bridge? You will still be proud to be Nigerian , I'm sure, I will be ashamed at such morbid poverty in the midst of plenty.

@ Sweet_T

You have expressed what you think, and you have the right to think anyhow you wish, but when you propagate your thoughts as facts to an audience of investors, you had better be equipped with figures for back up. So, far you have none and this thread you have created have only succeeded in diverting energy from analyzing reports, declared earnings and potential earnings, to discussions that gender fear. The same fear that kept many in poverty until they decided to take their destiny into their hands and run.

pumping777:

Oceanic, what can you say? It is a waiting game. Heavy speculation? Maybe. The price is crashing I believe because of the oversubscription that was absorbed. 22B shares is not a joke. I am holding on because of this rumoured mega results to be announced and I know this is a fact from the grapevine. What is the PAT? 30B No way!!!

I do not believe in compromising any financial officer but I could not help asking an Oceanic ED for a few hints this weekend about this result we are all eagerly awaiting. This is what was said and the person no go fit give me jist.

- As at year end 2007, Oceanic had a balance sheet that beat Zeniths'.
- The PAT that will be declared by Oceanic will "shock" the banking industry (How much I no ask and paddy no take style tell me, haba).

Ok, you will ask, why did I not ask for figures but like I said I don't believe in compromising anyone's position.

So now how easy is it to sell this stock with this kind news? So some have decided to wait. If you have waited this long, you may as well hold on to the end. The result should be out this month according to the grapevine.

Keep pumping!!!!!!!
Thanks for the info. I was getting worried because I have not been able to generate enough interest in the house about the topic. I guess because we are on the same time zone, we seem to log on about the same time. I appreciate your relating the information you gleaned.
Keeeeeeep Pumping!

Hi Guys,
Can somebody in the house give details about oceanic bank's wellbeing? I am surprised anytime the topic is raised nobody seems interested. I just hope I am not marooned in that bank. Help guys, I have a lot of eggs there.

Wanajo, easimoni,
Did anybody outlaw discussions on Oceanic bank? The shares have consistently dropped for three straight weeks (from =N= 34 to =N27= ) and nobody seems to mind that; I hope I am not sailing that sea alone.
Please, I am bleeding here is it time to abandon ship? What is going on with the bank?
And pumping, thanks for your response the other night.

@ pumping
Thanks for the reply

No insider info, but your explanation makes sense. I had wanted to offload, but I couldn't do that at belo  =N= 30.
I can hold off till Q2  2008.

Wanajo, RoughCut, Pumping and all regular contributors, thanks for your honest opinions. Just to let you know that I am addicted to this forum because of your efforts, and it give me great sense of pride and fulfilment to know that this "product" is made in Nigeria, by Nigerians, and can hold its own against any forum anywhere on the world wide web, if judged on quality information, impacts on lives, and number of users. I respect your insight, level headeness, and sincerity. I am not a stock analyst, so I sit back and read, and read, and reread, then make up my mind.

Thanks for the education.

Pumpin,
Any news about Oceanic? calling from Michigan

Oceanic, Oceanic, Who knows what is killing their shares? From =N= 34 last week to =N= 28 this week. Please help I have a nest full of eggs there.

Please, country men, what is going on with Oceanic shares? From =N= 34 to =28= in one week ! Is , help!

@naijadr

Thanks for the information you gave on UBA NY office. Do you have their phone number? I live in Michigan and I want a reliable broker.

Gidij

Bill Gate is not giving more than you give. Check the percentage of what you are able to give to friends and loved ones against your income, then compare what Gate gives against his total worth.

Why does he give? the joy of money is in the spending.

Back to th issue of immigration, if the Nigerian law requires proof of exit or duration of stay, every person requesting entrance into the nation should comply, and those we empowered to enforce the law have done what they are paid for.

It may look funny that they requested for proof knowing who he is, but don't forget the Nigerian embassy that drew his attention to the ommission is located in the US. In US, there is no personal recognition when it comes to matters of the law, everybody submits to it.

Nigerians! Nigerians! Hmmmm!

Who is Bill Gate? In the eyes of the American law, he is not different from anybody. He understands that, but Nigerians don't because we are used to worshipping money.

One member of the forum said : "This is a man that can single-handedly pay off our national debt". What an error in judgement!
I would like to let you know that the man CANNOT. His country is broke!

So, you expect a man who has not paid off his own national debt to pay off yours, or you are not aware that America is the greatest debtor in the world now; they are even indebted to Brazil.

All the money Bill Gate has, multiplied by a hundred cannot pay off 10% of America's debt. Check http://mwhodges.home.att.net/nat-debt/debt-nat.htm
Since september 29 2006, it is estimated that America's debt increases by $ 1.47 billion per day
http://www.brillig.com/debt_clock/
How much is Bill Gate worth?

Coming back to the immigration issue. America would not allow you into their country without proper documentation, even if you are Dangote, why should we allow others into ours when they have not met the requirement?
For further research http://www.globalresearch.ca/articles/FRA501A.html

Where you  in English/Lit department, Uniben from 1990-95?
Greetings from an old classmate. Log on let's talk.

"Nigger" is not a word. Nigger is a curse. It is a coinage deviced to spit at the african race. Watch the face of those who birthed the term when they use it, you would see disgust, hatred, and ,

To be cool with that term means I have accepted the feeling attached: less than human, second class human, and beneath a white fellow, anyday, anywhere, anytime.

This my personal view. Others have interpreted it differently.

A rusted two inches nail in my plate of yam and beans! Thank you lord. It would have bean my "last supper." And I was on my way to write a 2pm exam.

Caution with language guys. This is a world wide web.